시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	22,150	100	- 0.45%	19,150	425
13:08	22,150	100	- 0.45%	19,063	423
13:07	22,150	100	- 0.45%	19,016	422
13:06	22,100	150	- 0.67%	18,907	420
13:05	22,100	150	- 0.67%	18,901	419
13:04	22,100	150	- 0.67%	18,861	419
13:03	22,150	100	- 0.45%	18,815	417
13:02	22,100	150	- 0.67%	18,801	417
13:01	22,100	150	- 0.67%	18,716	415
13:00	22,150	100	- 0.45%	18,560	412