시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	22,150	100	- 0.45%	19,663	436
13:21	22,200	50	- 0.23%	19,624	435
13:20	22,150	100	- 0.45%	19,616	435
13:19	22,150	100	- 0.45%	19,575	434
13:17	22,200	50	- 0.23%	19,528	433
13:16	22,150	100	- 0.45%	19,323	429
13:14	22,150	100	- 0.45%	19,282	428
13:13	22,200	50	- 0.23%	19,237	427
13:12	22,150	100	- 0.45%	19,196	426
13:11	22,150	100	- 0.45%	19,189	426