시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	22,250	0	0.00%	20,773	461
13:31	22,200	50	- 0.23%	20,714	460
13:30	22,250	0	0.00%	20,625	458
13:29	22,200	50	- 0.23%	20,593	457
13:28	22,200	50	- 0.23%	20,377	452
13:27	22,200	50	- 0.23%	20,337	451
13:26	22,150	100	- 0.45%	20,158	447
13:25	22,200	50	- 0.23%	20,109	446
13:24	22,150	100	- 0.45%	19,821	440
13:23	22,150	100	- 0.45%	19,709	437