시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	22,150	100	- 0.45%	21,339	473
13:43	22,150	100	- 0.45%	21,300	473
13:41	22,150	100	- 0.45%	21,253	472
13:40	22,200	50	- 0.23%	21,208	471
13:39	22,150	100	- 0.45%	21,077	468
13:38	22,150	100	- 0.45%	20,980	466
13:37	22,200	50	- 0.23%	20,911	464
13:35	22,200	50	- 0.23%	20,865	463
13:34	22,200	50	- 0.23%	20,818	462
13:33	22,200	50	- 0.23%	20,779	461