시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,500	250	+ 1.12%	38,526	856
15:19	22,500	250	+ 1.12%	37,889	841
15:18	22,400	150	+ 0.67%	36,904	819
15:17	22,400	150	+ 0.67%	36,829	818
15:16	22,300	50	+ 0.23%	36,752	816
15:15	22,350	100	+ 0.45%	36,420	809
15:14	22,400	150	+ 0.67%	36,407	808
15:13	22,350	100	+ 0.45%	36,321	806
15:12	22,350	100	+ 0.45%	36,320	806
15:11	22,400	150	+ 0.67%	36,245	805