시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	11,450	50	- 0.44%	334	4
09:15	11,390	110	- 0.96%	330	4
09:14	11,460	40	- 0.35%	329	4
09:04	11,440	60	- 0.52%	322	4
09:03	11,350	150	- 1.30%	321	4
09:01	11,360	140	- 1.22%	40	0
09:00	11,490	10	- 0.09%	18	0