시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	11,420	80	- 0.70%	887	10
09:35	11,430	70	- 0.61%	883	10
09:32	11,440	60	- 0.52%	881	10
09:30	11,360	140	- 1.22%	857	10
09:29	11,380	120	- 1.04%	769	9
09:26	11,250	250	- 2.17%	753	8
09:25	11,250	250	- 2.17%	702	8
09:22	11,250	250	- 2.17%	701	8
09:21	11,080	420	- 3.65%	698	8
09:19	10,770	730	- 6.35%	633	7