시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	11,270	230	- 2.00%	1,144	13
10:46	11,260	240	- 2.09%	1,127	13
10:37	11,260	240	- 2.09%	977	11
10:31	11,310	190	- 1.65%	972	11
10:29	11,380	120	- 1.04%	969	11
09:59	11,380	120	- 1.04%	960	11
09:48	11,310	190	- 1.65%	959	11
09:47	11,400	100	- 0.87%	958	11
09:46	11,400	100	- 0.87%	957	11
09:43	11,370	130	- 1.13%	956	11