시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	11,280	220	- 1.91%	2,036	23
12:01	11,260	240	- 2.09%	2,032	23
12:00	11,260	240	- 2.09%	2,001	23
11:59	11,270	230	- 2.00%	1,820	21
11:58	11,270	230	- 2.00%	1,819	20
11:57	11,270	230	- 2.00%	1,815	20
11:40	11,280	220	- 1.91%	1,754	20
11:36	11,280	220	- 1.91%	1,753	20
11:17	11,250	250	- 2.17%	1,704	19
11:15	11,270	230	- 2.00%	1,339	15