시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	11,220	280	- 2.44%	2,231	25
12:40	11,230	270	- 2.35%	2,225	25
12:31	11,230	270	- 2.35%	2,223	25
12:27	11,230	270	- 2.35%	2,218	25
12:24	11,240	260	- 2.26%	2,192	25
12:21	11,250	250	- 2.17%	2,191	25
12:19	11,260	240	- 2.09%	2,073	23
12:15	11,260	240	- 2.09%	2,053	23
12:06	11,330	170	- 1.48%	2,051	23
12:05	11,310	190	- 1.65%	2,045	23