시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	11,460	40	- 0.35%	4,387	50
14:08	11,460	40	- 0.35%	4,066	46
14:07	11,320	180	- 1.57%	3,979	45
14:06	11,490	10	- 0.09%	3,978	45
14:03	11,310	190	- 1.65%	3,378	38
13:57	11,310	190	- 1.65%	3,352	38
13:48	11,310	190	- 1.65%	3,342	38
13:45	11,320	180	- 1.57%	3,332	37
13:37	11,260	240	- 2.09%	3,327	37
13:36	11,220	280	- 2.44%	2,964	33