시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	11,580	80	+ 0.70%	5,831	67
14:25	11,580	80	+ 0.70%	5,818	66
14:22	11,580	80	+ 0.70%	5,783	66
14:21	11,800	300	+ 2.61%	5,780	66
14:20	11,650	150	+ 1.30%	5,767	66
14:19	11,850	350	+ 3.04%	5,757	66
14:18	11,850	350	+ 3.04%	5,207	59
14:17	11,760	260	+ 2.26%	4,535	51
14:11	11,460	40	- 0.35%	4,435	50
14:10	11,460	40	- 0.35%	4,389	50