시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,650	150	+ 1.30%	6,248	71
15:19	11,510	10	+ 0.09%	6,102	70
15:18	11,570	70	+ 0.61%	6,043	69
15:15	11,620	120	+ 1.04%	6,042	69
15:10	11,600	100	+ 0.87%	6,008	69
15:04	11,650	150	+ 1.30%	5,905	67
15:00	11,640	140	+ 1.22%	5,903	67
14:56	11,620	120	+ 1.04%	5,902	67
14:51	11,660	160	+ 1.39%	5,892	67
14:50	11,580	80	+ 0.70%	5,881	67