시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	696	2	+ 0.29%	311,201	215
13:31	696	2	+ 0.29%	310,619	214
13:30	696	2	+ 0.29%	310,557	214
13:29	696	2	+ 0.29%	310,354	214
13:27	695	1	+ 0.14%	310,019	214
13:26	696	2	+ 0.29%	309,821	214
13:25	695	1	+ 0.14%	309,442	213
13:23	695	1	+ 0.14%	307,723	212
13:22	696	2	+ 0.29%	307,687	212
13:21	695	1	+ 0.14%	304,376	210