시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	693	1	- 0.14%	313,145	216
13:51	694	0	0.00%	312,441	215
13:50	694	0	0.00%	312,440	215
13:49	692	2	- 0.29%	312,439	215
13:48	694	0	0.00%	312,430	215
13:46	695	1	+ 0.14%	312,337	215
13:44	695	1	+ 0.14%	311,417	215
13:41	695	1	+ 0.14%	311,403	215
13:38	695	1	+ 0.14%	311,361	215
13:36	692	2	- 0.29%	311,360	215