시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	694	0	0.00%	344,699	238
14:30	694	0	0.00%	344,626	238
14:29	694	0	0.00%	344,134	237
14:28	694	0	0.00%	343,414	237
14:27	694	0	0.00%	343,310	237
14:26	695	1	+ 0.14%	343,234	237
14:24	692	2	- 0.29%	330,254	228
14:23	692	2	- 0.29%	330,051	228
14:22	692	2	- 0.29%	327,079	225
14:20	692	2	- 0.29%	327,059	225