시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	698	4	+ 0.58%	448,531	310
14:44	697	3	+ 0.43%	443,522	307
14:43	697	3	+ 0.43%	443,508	307
14:42	706	12	+ 1.73%	438,146	303
14:41	706	12	+ 1.73%	438,054	303
14:40	706	12	+ 1.73%	434,244	300
14:39	701	7	+ 1.01%	430,171	297
14:38	697	3	+ 0.43%	391,113	270
14:37	694	0	0.00%	348,947	241
14:35	694	0	0.00%	346,253	239