시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	698	4	+ 0.58%	457,609	317
14:58	698	4	+ 0.58%	453,985	314
14:57	699	5	+ 0.72%	453,958	314
14:56	697	3	+ 0.43%	453,936	314
14:55	698	4	+ 0.58%	453,842	314
14:54	700	6	+ 0.87%	453,840	314
14:50	701	7	+ 1.01%	453,799	314
14:48	701	7	+ 1.01%	453,537	314
14:47	701	7	+ 1.01%	449,105	311
14:46	702	8	+ 1.15%	448,977	311