시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	684	10	- 1.44%	61,238	42
09:13	687	7	- 1.01%	60,696	42
09:12	683	11	- 1.59%	60,572	42
09:11	683	11	- 1.59%	59,668	41
09:10	685	9	- 1.30%	56,207	39
09:09	686	8	- 1.15%	53,793	37
09:08	689	5	- 0.72%	43,960	30
09:07	689	5	- 0.72%	41,782	29
09:06	689	5	- 0.72%	40,987	28
09:05	689	5	- 0.72%	40,710	28