시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	685	9	- 1.30%	81,829	56
09:24	688	6	- 0.87%	80,645	56
09:23	688	6	- 0.87%	79,881	55
09:22	683	11	- 1.59%	79,871	55
09:21	687	7	- 1.01%	77,671	54
09:20	687	7	- 1.01%	76,564	53
09:19	687	7	- 1.01%	68,603	47
09:18	682	12	- 1.73%	66,601	46
09:16	683	11	- 1.59%	62,085	43
09:15	684	10	- 1.44%	61,478	42