시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	688	6	- 0.87%	97,217	67
09:36	689	5	- 0.72%	96,868	67
09:35	690	4	- 0.58%	96,378	66
09:34	690	4	- 0.58%	96,161	66
09:33	689	5	- 0.72%	95,011	65
09:32	689	5	- 0.72%	95,006	65
09:30	691	3	- 0.43%	95,005	65
09:29	691	3	- 0.43%	94,650	65
09:28	690	4	- 0.58%	94,230	65
09:26	685	9	- 1.30%	94,229	65