시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	691	3	- 0.43%	114,988	79
09:50	694	0	0.00%	114,495	79
09:45	694	0	0.00%	114,489	79
09:44	695	1	+ 0.14%	113,958	79
09:43	695	1	+ 0.14%	113,612	78
09:42	691	3	- 0.43%	98,907	68
09:41	691	3	- 0.43%	97,648	67
09:40	691	3	- 0.43%	97,598	67
09:39	689	5	- 0.72%	97,596	67
09:38	688	6	- 0.87%	97,518	67