시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	690	4	- 0.58%	120,165	83
10:05	691	3	- 0.43%	119,674	82
10:04	692	2	- 0.29%	119,673	82
10:01	693	1	- 0.14%	118,221	81
10:00	691	3	- 0.43%	118,217	81
09:57	691	3	- 0.43%	117,596	81
09:56	691	3	- 0.43%	117,594	81
09:55	691	3	- 0.43%	117,590	81
09:54	689	5	- 0.72%	117,489	81
09:53	691	3	- 0.43%	116,989	81