시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	687	7	- 1.01%	139,478	96
10:15	688	6	- 0.87%	138,204	95
10:14	688	6	- 0.87%	136,368	94
10:13	685	9	- 1.30%	126,335	87
10:12	687	7	- 1.01%	125,335	86
10:11	686	8	- 1.15%	125,157	86
10:10	690	4	- 0.58%	123,157	85
10:09	690	4	- 0.58%	122,387	84
10:08	691	3	- 0.43%	120,594	83
10:07	690	4	- 0.58%	120,590	83