시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	687	7	- 1.01%	167,160	115
10:27	687	7	- 1.01%	167,159	115
10:26	687	7	- 1.01%	161,128	111
10:25	687	7	- 1.01%	157,615	109
10:24	687	7	- 1.01%	147,285	101
10:22	688	6	- 0.87%	146,285	101
10:21	688	6	- 0.87%	144,026	99
10:20	687	7	- 1.01%	143,526	99
10:19	687	7	- 1.01%	141,823	98
10:18	685	9	- 1.30%	141,818	98