시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	687	7	- 1.01%	180,569	124
10:41	686	8	- 1.15%	180,069	124
10:39	686	8	- 1.15%	179,019	123
10:37	686	8	- 1.15%	179,018	123
10:36	685	9	- 1.30%	178,907	123
10:35	686	8	- 1.15%	178,906	123
10:32	685	9	- 1.30%	178,251	123
10:31	685	9	- 1.30%	176,499	122
10:30	686	8	- 1.15%	173,633	120
10:29	686	8	- 1.15%	173,107	119