시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	698	4	+ 0.58%	507,640	351
15:08	698	4	+ 0.58%	507,527	351
15:07	698	4	+ 0.58%	506,481	350
15:06	699	5	+ 0.72%	461,618	319
15:05	701	7	+ 1.01%	461,207	319
15:04	701	7	+ 1.01%	461,151	319
15:03	701	7	+ 1.01%	459,601	318
15:02	700	6	+ 0.87%	458,494	317
15:01	700	6	+ 0.87%	458,468	317
15:00	700	6	+ 0.87%	458,388	317