시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	688	6	- 0.87%	188,616	130
10:55	688	6	- 0.87%	185,237	128
10:54	688	6	- 0.87%	184,433	127
10:53	688	6	- 0.87%	183,152	126
10:49	688	6	- 0.87%	183,144	126
10:48	687	7	- 1.01%	183,093	126
10:47	688	6	- 0.87%	181,844	125
10:46	687	7	- 1.01%	181,840	125
10:45	688	6	- 0.87%	181,114	125
10:44	687	7	- 1.01%	181,070	125