시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	688	6	- 0.87%	212,509	146
11:08	688	6	- 0.87%	212,003	146
11:07	688	6	- 0.87%	211,803	146
11:06	688	6	- 0.87%	211,762	146
11:05	687	7	- 1.01%	211,595	146
11:04	688	6	- 0.87%	211,582	146
11:02	687	7	- 1.01%	206,917	142
11:00	686	8	- 1.15%	198,163	136
10:59	686	8	- 1.15%	195,627	135
10:58	688	6	- 0.87%	193,620	133