시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	688	6	- 0.87%	217,042	149
11:27	685	9	- 1.30%	217,040	149
11:19	688	6	- 0.87%	214,372	148
11:18	688	6	- 0.87%	214,371	148
11:17	685	9	- 1.30%	214,370	148
11:15	688	6	- 0.87%	214,190	147
11:13	688	6	- 0.87%	214,142	147
11:12	688	6	- 0.87%	214,140	147
11:11	687	7	- 1.01%	213,517	147
11:10	687	7	- 1.01%	212,512	146