시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	686	8	- 1.15%	220,205	152
11:41	686	8	- 1.15%	220,200	152
11:40	686	8	- 1.15%	220,190	152
11:38	686	8	- 1.15%	220,183	152
11:36	685	9	- 1.30%	219,335	151
11:34	686	8	- 1.15%	218,210	150
11:33	688	6	- 0.87%	217,080	149
11:32	688	6	- 0.87%	217,079	149
11:31	686	8	- 1.15%	217,077	149
11:29	688	6	- 0.87%	217,052	149