시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	695	1	+ 0.14%	250,794	173
12:02	695	1	+ 0.14%	250,706	173
12:01	695	1	+ 0.14%	250,622	173
12:00	694	0	0.00%	249,047	171
11:59	692	2	- 0.29%	245,700	169
11:57	688	6	- 0.87%	223,900	154
11:56	688	6	- 0.87%	223,799	154
11:53	688	6	- 0.87%	222,691	153
11:48	686	8	- 1.15%	221,117	152
11:44	686	8	- 1.15%	220,617	152