시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	693	1	- 0.14%	253,693	175
12:19	694	0	0.00%	253,677	175
12:18	694	0	0.00%	253,676	175
12:15	694	0	0.00%	253,305	174
12:14	689	5	- 0.72%	253,256	174
12:13	694	0	0.00%	252,857	174
12:12	694	0	0.00%	250,831	173
12:11	694	0	0.00%	250,820	173
12:10	693	1	- 0.14%	250,816	173
12:07	694	0	0.00%	250,815	173