시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	695	1	+ 0.14%	265,478	183
12:35	695	1	+ 0.14%	265,452	183
12:34	695	1	+ 0.14%	265,273	183
12:33	695	1	+ 0.14%	261,988	180
12:32	694	0	0.00%	257,546	177
12:27	694	0	0.00%	255,341	176
12:26	694	0	0.00%	255,340	176
12:25	693	1	- 0.14%	254,383	175
12:24	693	1	- 0.14%	254,353	175
12:23	693	1	- 0.14%	253,736	175