시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	695	1	+ 0.14%	288,081	198
12:46	695	1	+ 0.14%	287,976	198
12:45	696	2	+ 0.29%	287,975	198
12:44	695	1	+ 0.14%	287,965	198
12:43	696	2	+ 0.29%	287,874	198
12:41	695	1	+ 0.14%	287,873	198
12:40	695	1	+ 0.14%	275,561	190
12:39	695	1	+ 0.14%	265,549	183
12:38	695	1	+ 0.14%	265,505	183
12:37	695	1	+ 0.14%	265,502	183