시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	696	2	+ 0.29%	291,305	201
13:01	696	2	+ 0.29%	291,299	201
13:00	695	1	+ 0.14%	290,692	200
12:58	696	2	+ 0.29%	290,691	200
12:56	696	2	+ 0.29%	288,999	199
12:55	696	2	+ 0.29%	288,873	199
12:54	695	1	+ 0.14%	288,833	199
12:53	693	1	- 0.14%	288,381	199
12:51	695	1	+ 0.14%	288,380	199
12:49	695	1	+ 0.14%	288,319	199