시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	695	1	+ 0.14%	301,314	208
13:18	695	1	+ 0.14%	301,214	208
13:17	695	1	+ 0.14%	300,656	207
13:16	694	0	0.00%	295,604	204
13:15	694	0	0.00%	295,603	204
13:14	693	1	- 0.14%	295,600	204
13:07	696	2	+ 0.29%	295,545	204
13:06	696	2	+ 0.29%	295,256	203
13:05	695	1	+ 0.14%	291,415	201
13:04	696	2	+ 0.29%	291,405	201