시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	689	5	- 0.72%	526,979	365
15:19	698	4	+ 0.58%	523,980	362
15:17	697	3	+ 0.43%	523,970	362
15:16	699	5	+ 0.72%	522,569	361
15:15	698	4	+ 0.58%	520,903	360
15:14	696	2	+ 0.29%	515,223	356
15:13	698	4	+ 0.58%	509,476	352
15:12	699	5	+ 0.72%	508,961	352
15:11	698	4	+ 0.58%	508,547	352
15:10	698	4	+ 0.58%	507,740	351