| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 44,000 | 4,450 | + 11.25% | 250,729 | 10,547 |
| 13:58 | 44,100 | 4,550 | + 11.50% | 246,402 | 10,357 |
| 13:57 | 44,000 | 4,450 | + 11.25% | 244,608 | 10,278 |
| 13:56 | 43,900 | 4,350 | + 11.00% | 239,803 | 10,066 |
| 13:55 | 43,600 | 4,050 | + 10.24% | 221,595 | 9,267 |
| 13:54 | 43,650 | 4,100 | + 10.37% | 218,191 | 9,119 |
| 13:53 | 43,400 | 3,850 | + 9.74% | 211,373 | 8,822 |
| 13:52 | 43,250 | 3,700 | + 9.36% | 194,105 | 8,072 |
| 13:51 | 43,100 | 3,550 | + 8.98% | 191,377 | 7,954 |
| 13:50 | 43,100 | 3,550 | + 8.98% | 188,953 | 7,850 |