시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	43,350	3,800	+ 9.61%	282,433	11,932
14:09	43,200	3,650	+ 9.23%	279,272	11,795
14:08	43,400	3,850	+ 9.74%	277,610	11,723
14:07	43,350	3,800	+ 9.61%	276,914	11,693
14:06	43,550	4,000	+ 10.11%	271,990	11,479
14:05	43,700	4,150	+ 10.49%	270,790	11,427
14:04	43,800	4,250	+ 10.75%	266,400	11,234
14:03	43,550	4,000	+ 10.11%	258,364	10,881
14:02	43,700	4,150	+ 10.49%	256,834	10,814
14:01	43,700	4,150	+ 10.49%	253,510	10,669