| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 43,200 | 3,650 | + 9.23% | 295,355 | 12,493 |
| 14:19 | 43,400 | 3,850 | + 9.74% | 292,770 | 12,381 |
| 14:18 | 43,350 | 3,800 | + 9.61% | 289,997 | 12,260 |
| 14:17 | 43,500 | 3,950 | + 9.99% | 289,122 | 12,222 |
| 14:16 | 43,450 | 3,900 | + 9.86% | 288,571 | 12,198 |
| 14:15 | 43,400 | 3,850 | + 9.74% | 287,316 | 12,144 |
| 14:14 | 43,350 | 3,800 | + 9.61% | 286,810 | 12,122 |
| 14:13 | 43,450 | 3,900 | + 9.86% | 285,766 | 12,077 |
| 14:12 | 43,325 | 3,775 | + 9.55% | 284,002 | 12,000 |
| 14:11 | 43,300 | 3,750 | + 9.48% | 283,586 | 11,982 |