시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	43,000	3,450	+ 8.72%	313,344	13,262
14:29	42,950	3,400	+ 8.60%	312,706	13,235
14:28	42,900	3,350	+ 8.47%	311,953	13,202
14:27	42,850	3,300	+ 8.34%	311,277	13,173
14:26	42,650	3,100	+ 7.84%	308,863	13,070
14:25	42,850	3,300	+ 8.34%	308,219	13,043
14:24	42,650	3,100	+ 7.84%	307,335	13,005
14:23	42,900	3,350	+ 8.47%	305,928	12,945
14:22	42,950	3,400	+ 8.60%	305,302	12,918
14:21	42,650	3,100	+ 7.84%	303,961	12,861