시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	42,950	3,400	+ 8.60%	323,277	13,688
14:39	42,950	3,400	+ 8.60%	322,808	13,668
14:38	42,950	3,400	+ 8.60%	321,468	13,610
14:37	42,750	3,200	+ 8.09%	320,276	13,559
14:36	42,850	3,300	+ 8.34%	319,717	13,535
14:35	42,850	3,300	+ 8.34%	319,249	13,515
14:34	42,800	3,250	+ 8.22%	318,068	13,464
14:33	42,800	3,250	+ 8.22%	317,070	13,421
14:32	42,700	3,150	+ 7.97%	315,581	13,358
14:31	42,950	3,400	+ 8.60%	313,800	13,282