시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	42,750	3,200	+ 8.09%	331,049	14,020
14:49	42,750	3,200	+ 8.09%	330,196	13,983
14:48	42,650	3,100	+ 7.84%	329,684	13,962
14:47	42,600	3,050	+ 7.71%	328,350	13,905
14:46	42,800	3,250	+ 8.22%	327,158	13,854
14:45	42,950	3,400	+ 8.60%	326,814	13,839
14:44	42,800	3,250	+ 8.22%	326,179	13,812
14:43	42,700	3,150	+ 7.97%	325,301	13,774
14:42	42,800	3,250	+ 8.22%	324,326	13,733
14:41	42,900	3,350	+ 8.47%	323,872	13,713