시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	39,600	50	+ 0.13%	4,102	163
09:05	39,500	50	- 0.13%	4,013	160
09:04	39,450	100	- 0.25%	3,197	127
09:03	39,450	100	- 0.25%	3,010	120
09:02	39,600	50	+ 0.13%	2,403	96
09:01	39,600	50	+ 0.13%	1,874	75
09:00	39,950	400	+ 1.01%	1,781	71