시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	40,500	950	+ 2.40%	11,913	479
09:15	40,750	1,200	+ 3.03%	11,312	455
09:14	40,700	1,150	+ 2.91%	10,556	424
09:13	40,650	1,100	+ 2.78%	8,948	359
09:12	40,300	750	+ 1.90%	5,943	237
09:11	40,100	550	+ 1.39%	5,026	200
09:10	40,000	450	+ 1.14%	4,449	177
09:09	39,650	100	+ 0.25%	4,305	171
09:08	39,550	0	0.00%	4,144	165
09:07	39,600	50	+ 0.13%	4,107	163