시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	40,250	700	+ 1.77%	18,333	738
09:25	40,150	600	+ 1.52%	16,860	678
09:24	40,150	600	+ 1.52%	16,632	669
09:23	40,250	700	+ 1.77%	15,685	631
09:22	40,200	650	+ 1.64%	14,313	576
09:21	40,150	600	+ 1.52%	14,136	569
09:20	40,150	600	+ 1.52%	14,116	568
09:19	40,050	500	+ 1.26%	13,715	552
09:18	40,250	700	+ 1.77%	13,045	525
09:17	40,550	1,000	+ 2.53%	12,133	488