시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	40,800	1,250	+ 3.16%	29,154	1,179
09:35	40,950	1,400	+ 3.54%	28,198	1,140
09:34	40,950	1,400	+ 3.54%	26,137	1,055
09:33	40,950	1,400	+ 3.54%	25,400	1,025
09:32	40,600	1,050	+ 2.66%	21,418	862
09:31	40,500	950	+ 2.40%	20,504	825
09:30	40,350	800	+ 2.02%	19,857	799
09:29	40,300	750	+ 1.90%	19,651	791
09:28	40,300	750	+ 1.90%	18,661	751
09:27	40,200	650	+ 1.64%	18,397	740