시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	40,750	1,200	+ 3.03%	37,373	1,514
09:45	40,850	1,300	+ 3.29%	36,645	1,485
09:44	40,850	1,300	+ 3.29%	36,197	1,466
09:43	40,950	1,400	+ 3.54%	35,419	1,435
09:42	41,000	1,450	+ 3.67%	34,554	1,399
09:41	40,650	1,100	+ 2.78%	30,918	1,250
09:40	40,650	1,100	+ 2.78%	30,665	1,240
09:39	40,550	1,000	+ 2.53%	30,081	1,216
09:38	40,650	1,100	+ 2.78%	29,695	1,201
09:37	40,700	1,150	+ 2.91%	29,561	1,195