시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	40,500	950	+ 2.40%	40,214	1,629
09:55	40,500	950	+ 2.40%	40,054	1,623
09:54	40,400	850	+ 2.15%	39,894	1,617
09:53	40,450	900	+ 2.28%	39,642	1,606
09:52	40,400	850	+ 2.15%	39,499	1,601
09:51	40,450	900	+ 2.28%	38,923	1,577
09:50	40,400	850	+ 2.15%	38,675	1,567
09:49	40,500	950	+ 2.40%	38,265	1,551
09:48	40,700	1,150	+ 2.91%	37,476	1,519
09:47	40,700	1,150	+ 2.91%	37,396	1,515